The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.25 17.25 17.25 17.25 -
18 Dec, 2024 17.34 17.34 17.25 17.25 2300.00
17 Dec, 2024 16.0 16.0 16.0 16.0 400.00
16 Dec, 2024 16.52 16.52 15.99 15.99 500.00
13 Dec, 2024 17.1 17.1 17.1 17.1 -
12 Dec, 2024 17.1 17.1 17.1 17.1 -
11 Dec, 2024 17.44 17.44 17.1 17.1 3100.00
10 Dec, 2024 17.17 17.33 17.17 17.33 601.00
09 Dec, 2024 16.7 16.7 16.7 16.7 12.43 Thousand
06 Dec, 2024 16.68 16.68 16.68 16.68 -