The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.84 13.84 13.84 13.84 -
08 Oct, 2024 13.84 13.84 13.84 13.84 240.00
07 Oct, 2024 13.3 13.3 13.3 13.3 237.00
04 Oct, 2024 13.53 13.53 13.53 13.53 -
03 Oct, 2024 13.53 13.53 13.53 13.53 -
02 Oct, 2024 13.53 13.53 13.53 13.53 100.00
01 Oct, 2024 13.75 13.75 13.75 13.75 -
30 Sep, 2024 13.75 13.75 13.75 13.75 -
27 Sep, 2024 13.75 13.75 13.75 13.75 1000.00
26 Sep, 2024 13.25 13.25 13.25 13.25 900.00