The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.9 12.9 12.9 12.9 1100.00
24 Sep, 2024 12.9 12.9 12.9 12.9 -
23 Sep, 2024 12.9 12.9 12.9 12.9 -
20 Sep, 2024 12.9 12.9 12.9 12.9 125.00
19 Sep, 2024 12.86 12.86 12.86 12.86 -
18 Sep, 2024 12.86 12.86 12.86 12.86 -
17 Sep, 2024 12.86 12.86 12.86 12.86 -
16 Sep, 2024 12.86 12.86 12.86 12.86 -
13 Sep, 2024 12.86 12.86 12.86 12.86 -
12 Sep, 2024 12.86 12.86 12.86 12.86 937.00