The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.59 17.59 17.35 17.35 1000.00
04 Feb, 2025 17.4 17.4 17.4 17.4 121.00
03 Feb, 2025 17.4 17.4 17.4 17.4 -
31 Jan, 2025 17.4 17.4 17.4 17.4 -
30 Jan, 2025 17.4 17.4 17.4 17.4 -
29 Jan, 2025 16.08 17.49 16.08 17.4 1248.00
28 Jan, 2025 17.11 17.11 17.11 17.11 1200.00
27 Jan, 2025 16.14 16.14 16.14 16.14 -
24 Jan, 2025 16.14 16.14 16.14 16.14 200.00
23 Jan, 2025 16.48 17.33 16.48 17.33 3200.00