The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.4 16.4 16.4 16.4 -
03 Jan, 2025 16.4 16.4 16.4 16.4 -
02 Jan, 2025 15.98 16.49 15.98 16.4 2109.00
31 Dec, 2024 16.75 16.75 15.31 15.5 7300.00
30 Dec, 2024 16.03 16.03 16.03 16.03 400.00
27 Dec, 2024 15.41 15.41 15.41 15.41 -
26 Dec, 2024 15.57 15.57 15.41 15.41 600.00
24 Dec, 2024 15.6 15.6 15.6 15.6 400.00
23 Dec, 2024 16.0 16.0 16.0 16.0 800.00
20 Dec, 2024 16.05 16.05 16.05 16.05 500.00