Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.51 27.51 27.51 27.51 -
05 Feb, 2024 27.51 27.51 27.51 27.51 431.00
02 Feb, 2024 27.34 27.98 27.34 27.98 2000.00
01 Feb, 2024 29.34 29.34 29.34 29.34 -
31 Jan, 2024 29.34 29.34 29.34 29.34 -
30 Jan, 2024 29.34 29.34 29.34 29.34 -
29 Jan, 2024 29.34 29.34 29.34 29.34 -
26 Jan, 2024 29.34 29.34 29.34 29.34 100.00
25 Jan, 2024 29.34 29.34 29.34 29.34 300.00
24 Jan, 2024 29.34 29.34 29.34 29.34 230.00