Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.8 29.8 27.79 29.8 1200.00
05 Jan, 2024 28.47 28.47 28.47 28.47 128.00
04 Jan, 2024 28.02 28.02 28.02 28.02 134.00
03 Jan, 2024 29.38 29.38 29.38 29.38 -
02 Jan, 2024 29.38 29.38 29.38 29.38 -
29 Dec, 2023 29.38 29.38 29.38 29.38 400.00
28 Dec, 2023 29.0 29.27 29.0 29.27 304.00
27 Dec, 2023 28.65 28.65 28.65 28.65 1200.00
26 Dec, 2023 28.22 28.22 28.22 28.22 -
22 Dec, 2023 28.22 28.22 28.22 28.22 -