Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 28.05 28.05 28.05 28.05 100.00
21 Nov, 2023 28.31 28.31 28.31 28.31 -
20 Nov, 2023 28.31 28.31 28.31 28.31 -
17 Nov, 2023 28.31 28.31 28.31 28.31 -
16 Nov, 2023 28.31 28.31 28.31 28.31 700.00
15 Nov, 2023 28.21 28.21 28.21 28.21 400.00
14 Nov, 2023 27.67 27.67 27.67 27.67 -
13 Nov, 2023 27.67 27.67 27.67 27.67 700.00
10 Nov, 2023 27.39 27.39 27.39 27.39 -
09 Nov, 2023 27.39 27.39 27.39 27.39 -