Singapore Technologies Engineering Ltd (SGGKY)

USD 53.4

(-7.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28.22 28.22 28.22 28.22 -
20 Dec, 2023 28.22 28.22 28.22 28.22 116.00
19 Dec, 2023 27.75 27.75 27.75 27.75 -
18 Dec, 2023 27.75 27.75 27.75 27.75 1100.00
15 Dec, 2023 27.78 27.78 27.78 27.78 200.00
14 Dec, 2023 27.0 27.0 27.0 27.0 -
13 Dec, 2023 27.0 27.0 27.0 27.0 -
12 Dec, 2023 27.0 27.0 27.0 27.0 -
11 Dec, 2023 27.0 27.0 27.0 27.0 -
08 Dec, 2023 27.0 27.0 27.0 27.0 -