SGS SA (SGSOF)

USD 95.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.3 81.3 81.3 81.3 -
08 Nov, 2023 81.3 81.3 81.3 81.3 -
07 Nov, 2023 81.3 81.3 81.3 81.3 500.00
06 Nov, 2023 83.04 83.04 83.04 83.04 -
03 Nov, 2023 83.04 83.04 83.04 83.04 400.00
02 Nov, 2023 78.6 78.6 78.6 78.6 -
01 Nov, 2023 78.6 78.6 78.6 78.6 100.00
31 Oct, 2023 80.5 80.5 80.5 80.5 -
30 Oct, 2023 80.5 80.5 80.5 80.5 -
27 Oct, 2023 80.5 80.5 80.5 80.5 -