Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 130.83 130.83 130.83 130.83 103.00
13 May, 2025 132.81 132.81 132.81 132.81 98.00
09 May, 2025 134.41 134.41 134.41 134.41 100.00
08 May, 2025 129.81 129.81 129.81 129.81 100.00
07 May, 2025 130.03 130.03 130.03 130.03 100.00
06 May, 2025 144.83 144.83 144.83 144.83 -
05 May, 2025 144.83 144.83 144.83 144.83 -
02 May, 2025 144.83 144.83 144.83 144.83 -
01 May, 2025 144.83 144.83 144.83 144.83 100.00
30 Apr, 2025 144.89 144.89 144.89 144.89 146.00