Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 149.26 149.26 149.26 149.26 200.00
27 Jun, 2025 149.32 149.32 149.32 149.32 -
26 Jun, 2025 149.32 149.32 149.32 149.32 -
25 Jun, 2025 149.32 149.32 149.32 149.32 -
24 Jun, 2025 149.32 149.32 149.32 149.32 100.00
23 Jun, 2025 136.46 136.46 136.46 136.46 -
20 Jun, 2025 136.46 136.46 136.46 136.46 -
18 Jun, 2025 142.0 142.0 136.46 136.46 102.00
17 Jun, 2025 132.97 132.97 132.97 132.97 100.00
16 Jun, 2025 146.24 146.24 136.43 136.43 100.00