Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 133.2 133.2 133.2 133.2 -
29 May, 2025 133.2 133.2 133.2 133.2 -
28 May, 2025 133.2 133.2 133.2 133.2 -
27 May, 2025 133.2 133.2 133.2 133.2 -
23 May, 2025 133.2 133.2 133.2 133.2 122.00
22 May, 2025 131.04 131.04 131.04 131.04 -
21 May, 2025 131.04 131.04 131.04 131.04 425.00
20 May, 2025 135.83 135.83 135.83 135.83 -
19 May, 2025 135.83 135.83 135.83 135.83 100.00
16 May, 2025 131.12 131.12 131.12 131.12 -