Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 145.5 145.5 145.5 145.5 100.00
11 Apr, 2025 139.72 143.5 139.72 143.5 7027.00
10 Apr, 2025 148.86 148.86 138.5 138.5 115.00
09 Apr, 2025 145.5 145.5 145.5 145.5 -
08 Apr, 2025 145.5 145.5 145.5 145.5 7528.00
07 Apr, 2025 132.02 137.07 132.02 137.07 2605.00
04 Apr, 2025 143.11 143.11 143.11 143.11 -
03 Apr, 2025 143.11 143.11 143.11 143.11 -
02 Apr, 2025 143.11 143.11 143.11 143.11 -
01 Apr, 2025 143.11 143.11 143.11 143.11 -