Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 133.89 133.89 133.89 133.89 -
28 Apr, 2025 133.89 133.89 133.89 133.89 100.00
25 Apr, 2025 135.46 135.46 135.46 135.46 100.00
24 Apr, 2025 128.0 128.0 128.0 128.0 -
23 Apr, 2025 134.77 134.9 126.85 128.0 601.00
22 Apr, 2025 138.1 138.1 138.1 138.1 100.00
21 Apr, 2025 141.5 141.5 141.5 141.5 -
17 Apr, 2025 141.5 141.5 141.5 141.5 -
16 Apr, 2025 141.5 141.5 141.5 141.5 100.00
15 Apr, 2025 145.5 145.5 145.5 145.5 -