Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 135.88 135.88 135.88 135.88 100.00
12 Jun, 2025 141.5 141.5 141.5 141.5 -
11 Jun, 2025 141.5 141.5 141.5 141.5 100.00
10 Jun, 2025 141.54 141.54 141.54 141.54 100.00
09 Jun, 2025 144.01 144.01 144.01 144.01 402.00
06 Jun, 2025 146.07 146.07 146.07 146.07 100.00
05 Jun, 2025 148.19 148.19 148.19 148.19 -
04 Jun, 2025 148.19 148.19 148.19 148.19 100.00
03 Jun, 2025 147.0 147.0 142.65 142.65 203.00
02 Jun, 2025 139.5 139.5 139.5 139.5 10.01 Thousand