Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 143.11 143.11 143.11 143.11 -
28 Mar, 2025 143.11 143.11 143.11 143.11 -
27 Mar, 2025 143.11 143.11 143.11 143.11 -
26 Mar, 2025 143.11 143.11 143.11 143.11 -
25 Mar, 2025 143.08 143.11 143.08 143.11 200.00
24 Mar, 2025 150.97 150.97 150.97 150.97 1700.00
21 Mar, 2025 147.5 147.5 147.5 147.5 -
20 Mar, 2025 147.5 147.5 147.5 147.5 -
19 Mar, 2025 147.5 147.5 147.5 147.5 100.00
18 Mar, 2025 147.23 147.23 147.23 147.23 -