Shimano Inc. (SHMDF)

USD 144.83

(7.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 130.83 139.11 130.83 131.12 109.00
14 May, 2025 132.81 132.81 132.81 132.81 -
13 May, 2025 132.81 132.81 132.81 132.81 100.00
12 May, 2025 134.41 134.41 134.41 134.41 -
09 May, 2025 134.41 134.41 134.41 134.41 100.00
08 May, 2025 129.81 129.81 129.81 129.81 100.00
07 May, 2025 130.03 130.03 130.03 130.03 100.00
06 May, 2025 144.83 144.83 144.83 144.83 -
05 May, 2025 144.83 144.83 144.83 144.83 -
02 May, 2025 144.83 144.83 144.83 144.83 -