Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.56 20.56 20.56 20.56 -
02 Jan, 2024 20.56 20.56 20.56 20.56 -
29 Dec, 2023 20.56 20.56 20.56 20.56 -
28 Dec, 2023 20.56 20.56 20.56 20.56 -
27 Dec, 2023 20.56 20.56 20.56 20.56 -
26 Dec, 2023 20.56 20.56 20.56 20.56 -
22 Dec, 2023 20.56 20.56 20.56 20.56 -
21 Dec, 2023 20.56 20.56 20.56 20.56 200.00
20 Dec, 2023 18.58 18.58 18.58 18.58 -
19 Dec, 2023 18.58 18.58 18.58 18.58 -