Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.58 18.58 18.58 18.58 -
01 Dec, 2023 18.58 18.58 18.58 18.58 -
30 Nov, 2023 18.59 18.59 18.59 18.59 550.00
29 Nov, 2023 17.55 17.55 17.55 17.55 -
28 Nov, 2023 17.55 17.55 17.55 17.55 -
27 Nov, 2023 17.55 17.55 17.55 17.55 -
24 Nov, 2023 17.55 17.55 17.55 17.55 -
22 Nov, 2023 17.55 17.55 17.55 17.55 -
21 Nov, 2023 17.55 17.55 17.55 17.55 -
20 Nov, 2023 17.55 17.55 17.55 17.55 -