Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 16.83 16.83 16.83 16.83 -
02 Nov, 2023 16.83 16.83 16.83 16.83 -
01 Nov, 2023 16.83 16.83 16.83 16.83 -
31 Oct, 2023 16.83 16.83 16.83 16.83 -
30 Oct, 2023 16.83 16.83 16.83 16.83 -
27 Oct, 2023 16.83 16.83 16.83 16.83 -
26 Oct, 2023 16.83 16.83 16.83 16.83 -
25 Oct, 2023 16.83 16.83 16.83 16.83 -
24 Oct, 2023 16.83 16.83 16.83 16.83 -
23 Oct, 2023 16.83 16.83 16.83 16.83 -