Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.1 | 7.11 | 7.06 | 7.08 | 5026.00 |
| 01 May, 2025 | 6.85 | 6.95 | 6.78 | 6.84 | 4141.00 |
| 30 Apr, 2025 | 6.77 | 6.85 | 6.77 | 6.82 | 8700.00 |
| 29 Apr, 2025 | 6.85 | 6.85 | 6.84 | 6.84 | 2200.00 |
| 28 Apr, 2025 | 6.67 | 6.79 | 6.53 | 6.75 | 4400.00 |
| 25 Apr, 2025 | 6.82 | 6.82 | 6.75 | 6.77 | 1800.00 |
| 24 Apr, 2025 | 6.75 | 6.85 | 6.59 | 6.84 | 4305.00 |
| 23 Apr, 2025 | 6.67 | 6.8 | 6.61 | 6.8 | 2838.00 |
| 22 Apr, 2025 | 6.46 | 6.57 | 6.28 | 6.49 | 19.4 Thousand |
| 21 Apr, 2025 | 6.35 | 6.37 | 6.17 | 6.27 | 14.6 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO