Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.65 | 6.66 | 6.2 | 6.28 | 19.11 Thousand |
| 03 Apr, 2025 | 6.72 | 6.81 | 6.72 | 6.75 | 5042.00 |
| 02 Apr, 2025 | 7.91 | 7.94 | 7.81 | 7.94 | 1215.00 |
| 01 Apr, 2025 | 7.63 | 7.7 | 7.58 | 7.7 | 2742.00 |
| 31 Mar, 2025 | 7.22 | 7.55 | 7.22 | 7.55 | 1600.00 |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.62 | 7.63 | 7920.00 |
| 27 Mar, 2025 | 7.84 | 7.98 | 7.84 | 7.94 | 6300.00 |
| 26 Mar, 2025 | 7.98 | 7.98 | 7.85 | 7.9 | 17.2 Thousand |
| 25 Mar, 2025 | 7.38 | 7.38 | 6.97 | 6.97 | 32 Thousand |
| 24 Mar, 2025 | 7.26 | 7.26 | 7.13 | 7.18 | 8241.00 |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO