Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.57 | 7.74 | 7.5 | 7.6 | 20.71 Thousand |
| 19 Mar, 2025 | 7.6 | 7.64 | 7.57 | 7.6 | 5300.00 |
| 18 Mar, 2025 | 7.68 | 7.7 | 7.53 | 7.53 | 9200.00 |
| 17 Mar, 2025 | 7.55 | 7.63 | 7.41 | 7.47 | 7805.00 |
| 14 Mar, 2025 | 7.59 | 7.66 | 7.51 | 7.66 | 8414.00 |
| 13 Mar, 2025 | 7.61 | 7.8 | 7.45 | 7.51 | 5707.00 |
| 12 Mar, 2025 | 7.77 | 7.77 | 7.53 | 7.57 | 9432.00 |
| 11 Mar, 2025 | 7.99 | 7.99 | 7.78 | 7.87 | 15.94 Thousand |
| 10 Mar, 2025 | 7.61 | 7.61 | 7.53 | 7.53 | 8500.00 |
| 07 Mar, 2025 | 8.15 | 8.15 | 8.07 | 8.09 | 49.73 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO