D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 71.3 71.3 71.3 71.3 -
25 Oct, 2023 71.3 71.3 71.3 71.3 445.00
24 Oct, 2023 72.4 72.4 72.4 72.4 210.00
23 Oct, 2023 72.31 72.31 72.31 72.31 200.00
20 Oct, 2023 74.99 74.99 74.99 74.99 200.00
19 Oct, 2023 79.89 79.89 79.89 79.89 -
18 Oct, 2023 79.89 79.89 79.89 79.89 -
17 Oct, 2023 79.89 79.89 79.89 79.89 200.00
16 Oct, 2023 80.79 80.79 80.79 80.79 -
13 Oct, 2023 80.98 80.98 80.69 80.79 5700.00