D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 83.45 83.45 83.45 83.45 -
11 Oct, 2023 83.45 83.45 83.45 83.45 -
10 Oct, 2023 83.45 83.45 83.45 83.45 -
09 Oct, 2023 83.45 83.45 83.45 83.45 -
06 Oct, 2023 83.45 83.45 83.45 83.45 7000.00
05 Oct, 2023 83.45 83.45 83.45 83.45 10.9 Thousand
04 Oct, 2023 81.64 82.57 81.18 82.57 2700.00
03 Oct, 2023 82.07 82.08 82.07 82.08 829.00
02 Oct, 2023 83.05 83.05 83.05 83.05 127.00
29 Sep, 2023 82.19 82.19 82.19 82.19 -