D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 82.19 82.19 82.19 82.19 -
27 Sep, 2023 82.19 82.19 82.19 82.19 108.00
26 Sep, 2023 83.5 83.5 83.5 83.5 -
25 Sep, 2023 83.5 83.5 83.5 83.5 -
22 Sep, 2023 83.5 83.5 83.5 83.5 -
21 Sep, 2023 83.5 83.5 83.5 83.5 -
20 Sep, 2023 83.5 83.5 83.5 83.5 1900.00
19 Sep, 2023 83.5 83.5 83.5 83.5 -
18 Sep, 2023 83.5 83.5 83.5 83.5 -
15 Sep, 2023 83.5 83.5 83.5 83.5 -