SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.54 27.64 25.8 27.64 1000.00
20 Nov, 2024 27.9 27.9 27.9 27.9 -
19 Nov, 2024 27.9 27.9 27.9 27.9 400.00
18 Nov, 2024 30.04 30.04 30.04 30.04 200.00
15 Nov, 2024 24.98 24.98 24.98 24.98 -
14 Nov, 2024 24.98 24.98 24.98 24.98 200.00
13 Nov, 2024 25.69 25.69 25.69 25.69 -
12 Nov, 2024 25.69 25.69 25.69 25.69 -
11 Nov, 2024 25.69 25.69 25.69 25.69 -
08 Nov, 2024 25.72 27.88 25.69 25.69 913.00