SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.0 27.0 27.0 27.0 -
05 Dec, 2024 27.0 27.0 27.0 27.0 113.00
04 Dec, 2024 28.25 28.25 28.25 28.25 215.00
03 Dec, 2024 27.08 27.08 27.08 27.08 -
02 Dec, 2024 27.28 27.28 27.08 27.08 345.00
29 Nov, 2024 24.15 24.15 24.15 24.15 118.00
27 Nov, 2024 27.35 27.35 27.35 27.35 521.00
26 Nov, 2024 27.26 27.26 27.26 27.26 -
25 Nov, 2024 27.26 27.26 27.26 27.26 828.00
22 Nov, 2024 26.22 26.22 26.22 26.22 104.00