SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25.72 27.88 25.69 25.69 913.00
07 Nov, 2024 27.27 27.27 27.27 27.27 -
06 Nov, 2024 27.27 27.27 27.27 27.27 200.00
05 Nov, 2024 27.05 31.97 27.05 31.97 1118.00
04 Nov, 2024 25.22 30.33 24.06 24.06 914.00
01 Nov, 2024 28.91 28.91 28.91 28.91 134.00
31 Oct, 2024 28.24 28.24 28.24 28.24 227.00
30 Oct, 2024 27.12 27.12 25.95 25.95 534.00
29 Oct, 2024 31.19 31.19 31.19 31.19 246.00
28 Oct, 2024 27.46 27.46 27.46 27.46 242.00