SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23.62 23.62 23.62 23.62 -
17 Jul, 2024 23.62 23.62 23.62 23.62 -
16 Jul, 2024 24.19 24.19 24.0 24.0 508.00
15 Jul, 2024 25.22 25.22 25.22 25.22 118.00
12 Jul, 2024 25.67 25.67 25.67 25.67 -
11 Jul, 2024 25.67 25.67 25.67 25.67 -
10 Jul, 2024 25.67 25.67 25.67 25.67 -
09 Jul, 2024 26.08 26.08 26.08 26.08 305.00
08 Jul, 2024 26.44 26.44 26.44 26.44 -
05 Jul, 2024 26.86 26.86 26.86 26.86 203.00