SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.61 25.61 25.61 25.61 -
17 Jun, 2024 25.61 25.61 25.61 25.61 -
14 Jun, 2024 25.61 25.61 25.61 25.61 -
13 Jun, 2024 26.02 26.02 26.02 26.02 135.00
12 Jun, 2024 26.16 26.16 26.16 26.16 -
11 Jun, 2024 26.23 26.58 26.23 26.58 312.00
10 Jun, 2024 26.86 26.86 26.86 26.86 -
07 Jun, 2024 26.86 26.86 26.86 26.86 -
06 Jun, 2024 26.86 26.86 26.86 26.86 -
05 Jun, 2024 27.29 27.29 27.29 27.29 127.00