SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.23 26.23 26.23 26.23 -
02 Jul, 2024 26.65 26.65 26.65 26.65 520.00
01 Jul, 2024 27.0 27.0 27.0 27.0 508.00
28 Jun, 2024 27.81 27.81 27.81 27.81 -
27 Jun, 2024 27.81 27.81 27.81 27.81 -
26 Jun, 2024 28.25 28.25 28.25 28.25 248.00
25 Jun, 2024 28.82 28.82 28.82 28.82 230.00
24 Jun, 2024 27.96 27.96 27.96 27.96 724.00
21 Jun, 2024 25.61 25.61 25.61 25.61 -
20 Jun, 2024 25.61 25.61 25.61 25.61 -