SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 25.2 25.2 25.2 25.2 -
17 May, 2024 25.6 25.6 25.6 25.6 136.00
16 May, 2024 24.44 24.44 24.44 24.44 126.00
15 May, 2024 24.66 24.66 24.66 24.66 -
14 May, 2024 24.66 24.66 24.66 24.66 -
13 May, 2024 25.05 25.05 25.05 25.05 1118.00
10 May, 2024 24.13 24.13 24.13 24.13 -
09 May, 2024 24.52 24.52 24.52 24.52 242.00
08 May, 2024 23.34 23.34 23.34 23.34 508.00
07 May, 2024 23.42 23.42 23.42 23.42 -