SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.03 26.03 26.03 26.03 -
03 Jun, 2024 26.45 26.45 26.45 26.45 305.00
31 May, 2024 26.32 26.32 26.32 26.32 -
30 May, 2024 25.48 26.74 25.48 26.74 1737.00
29 May, 2024 25.59 25.59 25.59 25.59 102.00
28 May, 2024 26.3 26.3 26.0 26.0 1930.00
24 May, 2024 25.32 25.32 25.32 25.32 -
23 May, 2024 25.73 25.73 25.73 25.73 346.00
22 May, 2024 25.85 26.37 25.85 25.91 540.00
21 May, 2024 25.85 26.28 25.85 26.28 203.00