SITC International Holdings Company Limited (SITIY)
USD 26.02
(10.36%)
USD 26.02
(10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 27.94 Thousand |
| 07 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 14.98 Thousand |
| 06 Feb, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 406.00 |
| 05 Feb, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 508.00 |
| 02 Feb, 2024 | 14.6 | 14.96 | 14.6 | 14.96 | 5588.00 |
| 01 Feb, 2024 | 15.2 | 15.2 | 14.0 | 14.39 | 8433.00 |
| 31 Jan, 2024 | 15.55 | 15.55 | 15.14 | 15.35 | 33.93 Thousand |
| 30 Jan, 2024 | 15.49 | 15.49 | 15.45 | 15.45 | 13.91 Thousand |
| 29 Jan, 2024 | 15.45 | 15.55 | 15.45 | 15.55 | 6604.00 |
| 26 Jan, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 1118.00 |
1455
PTT
PNNX
AEE
LQMT
7443