SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.35 21.35 21.35 21.35 719.00
21 Jan, 2025 26.37 26.37 26.37 26.37 943.00
17 Jan, 2025 24.5 24.77 24.4 24.77 1331.00
16 Jan, 2025 26.84 26.84 23.0 23.0 1000.00
15 Jan, 2025 23.32 23.32 23.32 23.32 -
14 Jan, 2025 23.32 23.32 23.32 23.32 -
13 Jan, 2025 23.32 23.32 23.32 23.32 230.00
10 Jan, 2025 28.4 28.4 28.4 28.4 -
09 Jan, 2025 23.9 28.4 23.9 28.4 206.00
08 Jan, 2025 28.4 28.4 28.4 28.4 -