USD 26.02
(10.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 719.00 |
21 Jan, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 943.00 |
17 Jan, 2025 | 24.5 | 24.77 | 24.4 | 24.77 | 1331.00 |
16 Jan, 2025 | 26.84 | 26.84 | 23.0 | 23.0 | 1000.00 |
15 Jan, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - |
14 Jan, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - |
13 Jan, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 230.00 |
10 Jan, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
09 Jan, 2025 | 23.9 | 28.4 | 23.9 | 28.4 | 206.00 |
08 Jan, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
1455
PTT
PNNX
AEE
LQMT
7443