USD 26.02
(10.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 548.00 |
04 Feb, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - |
03 Feb, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 300.00 |
31 Jan, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | - |
30 Jan, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 534.00 |
29 Jan, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 200.00 |
28 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 400.00 |
27 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 341.00 |
24 Jan, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1300.00 |
23 Jan, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
1455
PTT
PNNX
AEE
LQMT
7443