SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.86 23.86 23.86 23.86 548.00
04 Feb, 2025 25.73 25.73 25.73 25.73 -
03 Feb, 2025 25.73 25.73 25.73 25.73 300.00
31 Jan, 2025 23.4 23.4 23.4 23.4 -
30 Jan, 2025 23.4 23.4 23.4 23.4 534.00
29 Jan, 2025 26.08 26.08 26.08 26.08 200.00
28 Jan, 2025 23.7 23.7 23.7 23.7 400.00
27 Jan, 2025 22.5 22.5 22.5 22.5 341.00
24 Jan, 2025 26.09 26.09 26.09 26.09 1300.00
23 Jan, 2025 21.35 21.35 21.35 21.35 -