SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 28.4 28.4 28.4 28.4 -
06 Jan, 2025 29.0 29.0 28.4 28.4 500.00
03 Jan, 2025 26.9 26.9 26.9 26.9 500.00
02 Jan, 2025 23.95 23.95 23.95 23.95 -
31 Dec, 2024 29.0 29.0 23.95 23.95 437.00
30 Dec, 2024 23.9 23.9 23.9 23.9 -
27 Dec, 2024 23.9 23.9 23.9 23.9 -
26 Dec, 2024 23.9 23.9 23.9 23.9 -
24 Dec, 2024 23.9 23.9 23.9 23.9 207.00
23 Dec, 2024 25.5 25.5 25.5 25.5 -