abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 01 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Feb, 2024 | 7.74 | 7.9 | 7.74 | 7.9 | 224.00 |
| 26 Feb, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | - |
7803
SNNC
SMG
5574
KESORAMIND
0012