abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 21 Mar, 2024 | 7.41 | 7.41 | 7.27 | 7.27 | 1420.00 |
| 20 Mar, 2024 | 7.22 | 7.22 | 7.19 | 7.19 | 1137.00 |
| 19 Mar, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1600.00 |
| 18 Mar, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 900.00 |
| 15 Mar, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 200.00 |
| 14 Mar, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Mar, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 700.00 |
| 12 Mar, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 400.00 |
| 11 Mar, 2024 | 7.67 | 7.67 | 7.66 | 7.66 | 508.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012