abrdn plc (SLFPY)

USD 7.5

(12.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.05 8.05 8.05 8.05 -
16 Feb, 2024 8.05 8.05 8.05 8.05 238.00
15 Feb, 2024 8.2 8.2 8.18 8.18 700.00
14 Feb, 2024 8.16 8.16 8.16 8.16 -
13 Feb, 2024 8.16 8.16 8.16 8.16 -
12 Feb, 2024 8.16 8.16 8.16 8.16 -
09 Feb, 2024 8.16 8.16 8.16 8.16 -
08 Feb, 2024 8.16 8.16 8.16 8.16 -
07 Feb, 2024 8.16 8.16 8.16 8.16 -
06 Feb, 2024 8.16 8.16 8.16 8.16 -