abrdn plc (SLFPY)

USD 7.5

(12.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.79 8.79 8.79 8.79 -
09 Jan, 2024 8.79 8.79 8.79 8.79 -
08 Jan, 2024 8.79 8.79 8.79 8.79 518.00
05 Jan, 2024 8.76 8.76 8.57 8.57 2700.00
04 Jan, 2024 8.55 9.07 8.55 9.07 500.00
03 Jan, 2024 9.03 9.03 9.03 9.03 -
02 Jan, 2024 9.03 9.03 9.03 9.03 -
29 Dec, 2023 9.03 9.03 9.03 9.03 -
28 Dec, 2023 9.03 9.03 9.03 9.03 -
27 Dec, 2023 9.03 9.03 9.03 9.03 120.00