USD 7.5
(12.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 206.00 |
19 Jan, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 212.00 |
18 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
17 Jan, 2024 | 8.71 | 8.79 | 8.71 | 8.79 | 700.00 |
16 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
12 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
11 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
10 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
09 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
08 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 518.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012