abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 19 Dec, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 18 Dec, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 15 Dec, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 14 Dec, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 105.00 |
| 13 Dec, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 200.00 |
| 12 Dec, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 11 Dec, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 08 Dec, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 07 Dec, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
7803
SNNC
SMG
5574
KESORAMIND
0012