abrdn plc (SLFPY)

USD 7.5

(12.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 8.26 8.5 8.16 8.16 2800.00
02 Feb, 2024 8.45 8.45 8.45 8.45 -
01 Feb, 2024 8.45 8.45 8.45 8.45 -
31 Jan, 2024 8.45 8.45 8.45 8.45 137.00
30 Jan, 2024 8.63 8.63 8.63 8.63 -
29 Jan, 2024 8.63 8.63 8.63 8.63 300.00
26 Jan, 2024 8.87 8.87 8.87 8.87 400.00
25 Jan, 2024 8.99 8.99 8.99 8.99 -
24 Jan, 2024 8.99 8.99 8.99 8.99 302.00
23 Jan, 2024 8.86 8.86 8.86 8.86 -