abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 03 Nov, 2023 | 8.37 | 8.37 | 8.12 | 8.12 | 900.00 |
| 02 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| 01 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 548.00 |
| 31 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1036.00 |
| 30 Oct, 2023 | 7.46 | 7.46 | 7.3 | 7.3 | 1400.00 |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 25 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 24 Oct, 2023 | 7.47 | 7.54 | 7.28 | 7.28 | 1139.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012