abrdn plc (SLFPY)

USD 7.5

(12.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8.52 8.57 8.52 8.57 1136.00
20 Nov, 2023 8.65 8.65 8.65 8.65 -
17 Nov, 2023 8.65 8.65 8.65 8.65 2447.00
16 Nov, 2023 8.67 8.67 8.67 8.67 -
15 Nov, 2023 8.67 8.67 8.67 8.67 400.00
14 Nov, 2023 8.5 8.5 8.5 8.5 1100.00
13 Nov, 2023 7.98 7.98 7.98 7.98 100.00
10 Nov, 2023 7.98 7.98 7.98 7.98 -
09 Nov, 2023 7.98 7.98 7.98 7.98 138.00
08 Nov, 2023 7.9 7.9 7.9 7.9 -