Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.59 24.59 24.59 24.59 -
26 Jun, 2025 24.59 24.59 24.59 24.59 -
25 Jun, 2025 24.59 24.59 24.59 24.59 -
24 Jun, 2025 24.59 24.59 24.59 24.59 -
23 Jun, 2025 24.59 24.59 24.59 24.59 -
20 Jun, 2025 24.59 24.59 24.59 24.59 -
18 Jun, 2025 24.59 24.59 24.59 24.59 -
17 Jun, 2025 24.59 24.59 24.59 24.59 -
16 Jun, 2025 24.59 24.59 24.59 24.59 -
13 Jun, 2025 24.59 24.59 24.59 24.59 -