Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 24.59 24.59 24.59 24.59 -
11 Jun, 2025 24.59 24.59 24.59 24.59 -
10 Jun, 2025 24.59 24.59 24.59 24.59 -
09 Jun, 2025 24.59 24.59 24.59 24.59 -
06 Jun, 2025 24.59 24.59 24.59 24.59 -
05 Jun, 2025 24.59 24.59 24.59 24.59 -
04 Jun, 2025 24.59 24.59 24.59 24.59 -
03 Jun, 2025 24.59 24.59 24.59 24.59 -
02 Jun, 2025 24.59 24.59 24.59 24.59 -
30 May, 2025 24.59 24.59 24.59 24.59 -