Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.59 24.59 24.59 24.59 -
28 May, 2025 24.59 24.59 24.59 24.59 -
27 May, 2025 24.59 24.59 24.59 24.59 -
23 May, 2025 24.59 24.59 24.59 24.59 -
22 May, 2025 24.59 24.59 24.59 24.59 -
21 May, 2025 24.59 24.59 24.59 24.59 -
20 May, 2025 24.59 24.59 24.59 24.59 -
19 May, 2025 24.59 24.59 24.59 24.59 -
16 May, 2025 24.59 24.59 24.59 24.59 -
15 May, 2025 24.59 24.59 24.59 24.59 -