Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 22.02 22.02 22.02 22.02 -
09 Apr, 2025 22.02 22.02 22.02 22.02 -
08 Apr, 2025 22.02 22.02 22.02 22.02 -
07 Apr, 2025 22.02 22.02 22.02 22.02 100.00
04 Apr, 2025 25.16 25.16 25.16 25.16 -
03 Apr, 2025 25.16 25.16 25.16 25.16 -
02 Apr, 2025 25.16 25.16 25.16 25.16 -
01 Apr, 2025 25.16 25.16 25.16 25.16 1500.00
31 Mar, 2025 25.12 25.12 25.12 25.12 200.00
28 Mar, 2025 26.3 26.3 26.3 26.3 -