Smiths Group plc (SMGKF)

USD 24.59

(11.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 24.59 24.59 24.59 24.59 -
08 May, 2025 24.59 24.59 24.59 24.59 -
07 May, 2025 24.59 24.59 24.59 24.59 -
06 May, 2025 24.59 24.59 24.59 24.59 -
05 May, 2025 24.59 24.59 24.59 24.59 -
02 May, 2025 24.59 24.59 24.59 24.59 -
01 May, 2025 24.59 24.59 24.59 24.59 -
30 Apr, 2025 24.59 24.59 24.59 24.59 -
29 Apr, 2025 24.59 24.59 24.59 24.59 -
28 Apr, 2025 24.59 24.59 24.59 24.59 1600.00