Siemens Energy AG (SMNEY)

USD 82.31

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 66.64 66.97 66.15 66.69 65.1 Thousand
19 Mar, 2025 66.57 69.07 66.36 68.58 87.2 Thousand
18 Mar, 2025 66.86 67.12 64.54 66.48 118.7 Thousand
17 Mar, 2025 65.57 67.05 65.57 66.91 157.01 Thousand
14 Mar, 2025 65.11 65.45 64.35 64.9 77.8 Thousand
13 Mar, 2025 61.16 63.18 60.27 62.39 159.73 Thousand
12 Mar, 2025 62.08 63.4 61.68 63.05 1.79 Million
11 Mar, 2025 57.6 59.51 56.61 58.91 1.78 Million
10 Mar, 2025 55.68 56.35 51.9 54.7 771.71 Thousand
07 Mar, 2025 58.77 61.24 58.77 61.24 185.1 Thousand