Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.71 | 3.81 | 3.71 | 3.81 | 633.00 |
| 04 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 03 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 15.5 Thousand |
| 02 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1200.00 |
| 01 Apr, 2024 | 3.75 | 3.77 | 3.75 | 3.77 | 18.9 Thousand |
| 28 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
| 27 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1800.00 |
| 26 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY